ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-23 |
ASIY.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
26 |
| 2020-06-22 |
ASIY.N0000 |
2.200 |
2.700 |
2.200 |
2.600 |
238 |
| 2020-06-19 |
ASIY.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
90 |
| 2020-06-18 |
ASIY.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
123 |
| 2020-06-17 |
ASIY.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
37 |
| 2020-06-16 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2020-06-15 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
36 |
| 2020-06-12 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2020-06-10 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
9 |
| 2020-06-09 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
13 |
| 2020-06-08 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2020-06-04 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2020-06-03 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
12 |
| 2020-06-02 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2020-06-01 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
7 |
| 2020-05-29 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
18 |
| 2020-05-28 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
24 |
| 2020-05-27 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
9 |
| 2020-05-26 |
ASIY.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
25 |
| 2020-05-22 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
11 |