ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-05 |
ASIY.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
15 |
| 2018-07-04 |
ASIY.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
17 |
| 2018-07-03 |
ASIY.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
5 |
| 2018-07-02 |
ASIY.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
22 |
| 2018-06-29 |
ASIY.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
11 |
| 2018-06-28 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2018-06-26 |
ASIY.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
10 |
| 2018-06-25 |
ASIY.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
6 |
| 2018-06-22 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2018-06-21 |
ASIY.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
8 |
| 2018-06-20 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
30 |
| 2018-06-19 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
6 |
| 2018-06-18 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2018-06-14 |
ASIY.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
3 |
| 2018-06-13 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.000 |
1 |
| 2018-06-12 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
14 |
| 2018-06-11 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
14 |
| 2018-06-08 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2018-06-07 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
20 |
| 2018-06-06 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
4 |