ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-03 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.200 |
1 |
| 2018-04-02 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
5 |
| 2018-03-29 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
17 |
| 2018-03-28 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
14 |
| 2018-03-27 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
8 |
| 2018-03-26 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
21 |
| 2018-03-23 |
ASIY.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
9 |
| 2018-03-22 |
ASIY.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
24 |
| 2018-03-21 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2018-03-20 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
17 |
| 2018-03-19 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
16 |
| 2018-03-16 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
15 |
| 2018-03-15 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
16 |
| 2018-03-14 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
5 |
| 2018-03-13 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-03-12 |
ASIY.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2018-03-09 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
16 |
| 2018-03-08 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
11 |
| 2018-03-07 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
7 |
| 2018-03-06 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
11 |