ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-24 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
3 |
| 2018-05-23 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
18 |
| 2018-05-22 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2018-05-18 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
17 |
| 2018-05-17 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
3 |
| 2018-05-16 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
8 |
| 2018-05-15 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
46 |
| 2018-05-14 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
5 |
| 2018-05-11 |
ASIY.N0000 |
2.400 |
2.400 |
2.400 |
2.300 |
1 |
| 2018-05-10 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
8 |
| 2018-05-09 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
5 |
| 2018-05-08 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
13 |
| 2018-05-04 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-05-03 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
20 |
| 2018-05-02 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
12 |
| 2018-05-01 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
9 |
| 2018-04-27 |
ASIY.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
2 |
| 2018-04-26 |
ASIY.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
7 |
| 2018-04-25 |
ASIY.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2018-04-24 |
ASIY.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
5 |