ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-23 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
29 |
| 2018-04-20 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2018-04-19 |
ASIY.N0000 |
2.400 |
2.400 |
2.400 |
2.300 |
2 |
| 2018-04-18 |
ASIY.N0000 |
2.400 |
2.400 |
2.400 |
2.300 |
1 |
| 2018-04-17 |
ASIY.N0000 |
2.400 |
2.400 |
2.400 |
2.300 |
1 |
| 2018-04-16 |
ASIY.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
6 |
| 2018-04-12 |
ASIY.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
13 |
| 2018-04-11 |
ASIY.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
5 |
| 2018-04-10 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
11 |
| 2018-04-09 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2018-04-06 |
ASIY.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
4 |
| 2018-04-05 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2018-04-04 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
9 |
| 2018-04-03 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.200 |
1 |
| 2018-04-02 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
5 |
| 2018-03-29 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
17 |
| 2018-03-28 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
14 |
| 2018-03-27 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
8 |
| 2018-03-26 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
21 |
| 2018-03-23 |
ASIY.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
9 |