ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-28 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2002-08-27 |
ASIR.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
5 |
| 2002-08-26 |
ASIR.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2002-08-23 |
ASIR.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2002-08-21 |
ASIR.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2002-08-20 |
ASIR.N0000 |
18.000 |
18.750 |
18.000 |
18.750 |
5 |
| 2002-08-19 |
ASIR.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
14 |
| 2002-08-16 |
ASIR.N0000 |
19.000 |
19.000 |
18.000 |
18.500 |
6 |
| 2002-08-15 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2002-08-14 |
ASIR.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2002-08-13 |
ASIR.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2002-08-12 |
ASIR.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2002-08-09 |
ASIR.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2002-08-08 |
ASIR.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
7 |
| 2002-08-07 |
ASIR.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2002-08-05 |
ASIR.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2002-08-02 |
ASIR.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 2002-08-01 |
ASIR.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2002-07-31 |
ASIR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2002-07-30 |
ASIR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |