ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-26 |
ASIR.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
4 |
| 2002-07-25 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2002-07-24 |
ASIR.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
3 |
| 2002-07-22 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2002-07-18 |
ASIR.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
3 |
| 2002-07-17 |
ASIR.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
9 |
| 2002-07-16 |
ASIR.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
2 |
| 2002-07-15 |
ASIR.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2002-07-12 |
ASIR.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
8 |
| 2002-07-11 |
ASIR.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
3 |
| 2002-07-09 |
ASIR.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
5 |
| 2002-07-05 |
ASIR.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2002-07-04 |
ASIR.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
9 |
| 2002-07-01 |
ASIR.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
10 |
| 2002-06-28 |
ASIR.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2002-06-27 |
ASIR.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
13 |
| 2002-06-26 |
ASIR.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
8 |
| 2002-06-25 |
ASIR.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
4 |
| 2002-06-21 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2002-06-20 |
ASIR.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
4 |