ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-01 |
ASIR.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
7 |
| 2003-07-31 |
ASIR.N0000 |
24.500 |
24.500 |
24.000 |
24.250 |
6 |
| 2003-07-30 |
ASIR.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2003-07-29 |
ASIR.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
2 |
| 2003-07-28 |
ASIR.N0000 |
23.500 |
24.250 |
23.500 |
24.000 |
14 |
| 2003-07-24 |
ASIR.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
5 |
| 2003-07-23 |
ASIR.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
2 |
| 2003-07-22 |
ASIR.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
3 |
| 2003-07-18 |
ASIR.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
10 |
| 2003-07-17 |
ASIR.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
12 |
| 2003-07-16 |
ASIR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2003-07-15 |
ASIR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2003-07-14 |
ASIR.N0000 |
22.500 |
23.000 |
22.250 |
22.500 |
6 |
| 2003-07-11 |
ASIR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2003-07-10 |
ASIR.N0000 |
23.000 |
24.000 |
23.000 |
23.250 |
6 |
| 2003-07-09 |
ASIR.N0000 |
22.500 |
22.750 |
22.500 |
22.500 |
7 |
| 2003-07-08 |
ASIR.N0000 |
23.000 |
24.000 |
23.000 |
23.000 |
7 |
| 2003-07-07 |
ASIR.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
5 |
| 2003-07-04 |
ASIR.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
6 |
| 2003-07-03 |
ASIR.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |