ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-24 |
ASIR.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
19 |
| 2002-10-23 |
ASIR.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
31 |
| 2002-10-22 |
ASIR.N0000 |
18.000 |
19.000 |
18.000 |
19.000 |
34 |
| 2002-10-21 |
ASIR.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
31 |
| 2002-10-18 |
ASIR.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
35 |
| 2002-10-17 |
ASIR.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
19 |
| 2002-10-16 |
ASIR.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
23 |
| 2002-10-15 |
ASIR.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
14 |
| 2002-10-14 |
ASIR.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
23 |
| 2002-10-11 |
ASIR.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
21 |
| 2002-10-10 |
ASIR.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
14 |
| 2002-10-09 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-10-08 |
ASIR.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
11 |
| 2002-10-07 |
ASIR.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
24 |
| 2002-10-04 |
ASIR.N0000 |
20.500 |
20.500 |
19.750 |
19.750 |
13 |
| 2002-10-03 |
ASIR.N0000 |
19.000 |
20.500 |
19.000 |
20.500 |
13 |
| 2002-10-02 |
ASIR.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
17 |
| 2002-10-01 |
ASIR.N0000 |
20.000 |
20.250 |
19.500 |
19.500 |
8 |
| 2002-09-30 |
ASIR.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
18 |
| 2002-09-27 |
ASIR.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
11 |