ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-25 |
ASIR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2002-11-22 |
ASIR.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
20 |
| 2002-11-21 |
ASIR.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
15 |
| 2002-11-20 |
ASIR.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
14 |
| 2002-11-18 |
ASIR.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
17 |
| 2002-11-15 |
ASIR.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
3 |
| 2002-11-14 |
ASIR.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
4 |
| 2002-11-13 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2002-11-12 |
ASIR.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
8 |
| 2002-11-11 |
ASIR.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
8 |
| 2002-11-08 |
ASIR.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
2 |
| 2002-11-07 |
ASIR.N0000 |
19.500 |
19.500 |
19.000 |
19.500 |
14 |
| 2002-11-06 |
ASIR.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2002-11-05 |
ASIR.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
8 |
| 2002-11-01 |
ASIR.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2002-10-31 |
ASIR.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
6 |
| 2002-10-30 |
ASIR.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
4 |
| 2002-10-29 |
ASIR.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
17 |
| 2002-10-28 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2002-10-25 |
ASIR.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
3 |