ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-30 |
ASIR.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
6 |
| 2002-12-26 |
ASIR.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
3 |
| 2002-12-24 |
ASIR.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
9 |
| 2002-12-23 |
ASIR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2002-12-20 |
ASIR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2002-12-18 |
ASIR.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2002-12-17 |
ASIR.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
5 |
| 2002-12-16 |
ASIR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2002-12-13 |
ASIR.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
5 |
| 2002-12-12 |
ASIR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2002-12-11 |
ASIR.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
16 |
| 2002-12-10 |
ASIR.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
7 |
| 2002-12-09 |
ASIR.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2002-12-05 |
ASIR.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2002-12-04 |
ASIR.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 2002-12-03 |
ASIR.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
5 |
| 2002-12-02 |
ASIR.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |
| 2002-11-29 |
ASIR.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2002-11-27 |
ASIR.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
2 |
| 2002-11-26 |
ASIR.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
3 |