ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-26 |
ASIR.N0000 |
21.000 |
21.250 |
20.750 |
20.750 |
11 |
| 2002-09-25 |
ASIR.N0000 |
21.250 |
21.250 |
20.000 |
21.000 |
45 |
| 2002-09-24 |
ASIR.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
20 |
| 2002-09-23 |
ASIR.N0000 |
21.500 |
21.500 |
20.000 |
21.000 |
34 |
| 2002-09-19 |
ASIR.N0000 |
22.000 |
23.000 |
21.000 |
21.500 |
146 |
| 2002-09-18 |
ASIR.N0000 |
19.000 |
22.500 |
19.000 |
21.500 |
203 |
| 2002-09-17 |
ASIR.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
15 |
| 2002-09-16 |
ASIR.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
47 |
| 2002-09-13 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2002-09-12 |
ASIR.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
7 |
| 2002-09-11 |
ASIR.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
28 |
| 2002-09-10 |
ASIR.N0000 |
18.750 |
19.500 |
18.750 |
19.000 |
20 |
| 2002-09-09 |
ASIR.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
4 |
| 2002-09-06 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2002-09-05 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
11 |
| 2002-09-04 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2002-09-03 |
ASIR.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
4 |
| 2002-09-02 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2002-08-30 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2002-08-29 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |