ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-19 |
ASIR.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
7 |
| 2002-06-18 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2002-06-17 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2002-06-14 |
ASIR.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
2 |
| 2002-06-12 |
ASIR.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
8 |
| 2002-06-11 |
ASIR.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
8 |
| 2002-06-10 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-06-07 |
ASIR.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
16 |
| 2002-06-06 |
ASIR.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
5 |
| 2002-06-05 |
ASIR.N0000 |
20.250 |
21.000 |
20.250 |
20.500 |
12 |
| 2002-06-04 |
ASIR.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
6 |
| 2002-06-03 |
ASIR.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
3 |
| 2002-05-31 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2002-05-30 |
ASIR.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
9 |
| 2002-05-29 |
ASIR.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
10 |
| 2002-05-28 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-05-23 |
ASIR.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
17 |
| 2002-05-22 |
ASIR.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
3 |
| 2002-05-21 |
ASIR.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
5 |
| 2002-05-20 |
ASIR.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
4 |