ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-01 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2002-02-28 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2002-02-26 |
ASIR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 2002-02-25 |
ASIR.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
5 |
| 2002-02-22 |
ASIR.N0000 |
20.500 |
21.500 |
20.500 |
21.500 |
7 |
| 2002-02-21 |
ASIR.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
9 |
| 2002-02-19 |
ASIR.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
7 |
| 2002-02-18 |
ASIR.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
2 |
| 2002-02-15 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2002-02-14 |
ASIR.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
10 |
| 2002-02-12 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-02-11 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2002-02-08 |
ASIR.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
6 |
| 2002-02-07 |
ASIR.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
2 |
| 2002-02-06 |
ASIR.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2002-02-05 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-01-31 |
ASIR.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
6 |
| 2002-01-30 |
ASIR.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2002-01-29 |
ASIR.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
2 |
| 2002-01-25 |
ASIR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |