ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-17 |
ASIR.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
6 |
| 2002-05-16 |
ASIR.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2002-05-15 |
ASIR.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
6 |
| 2002-05-14 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2002-05-13 |
ASIR.N0000 |
21.000 |
21.750 |
21.000 |
21.750 |
2 |
| 2002-05-10 |
ASIR.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
3 |
| 2002-05-09 |
ASIR.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
5 |
| 2002-05-08 |
ASIR.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
3 |
| 2002-05-06 |
ASIR.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
2 |
| 2002-05-03 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2002-05-02 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2002-04-30 |
ASIR.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
3 |
| 2002-04-29 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2002-04-25 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2002-04-24 |
ASIR.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
6 |
| 2002-04-22 |
ASIR.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2002-04-16 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2002-04-11 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2002-04-10 |
ASIR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2002-04-09 |
ASIR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |