ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-24 |
ASIR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2002-01-23 |
ASIR.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
7 |
| 2002-01-22 |
ASIR.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
2 |
| 2002-01-21 |
ASIR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2002-01-18 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2002-01-17 |
ASIR.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
6 |
| 2002-01-16 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
8 |
| 2002-01-15 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2002-01-11 |
ASIR.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
7 |
| 2002-01-10 |
ASIR.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2002-01-09 |
ASIR.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
11 |
| 2002-01-08 |
ASIR.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
19 |
| 2002-01-07 |
ASIR.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
3 |
| 2002-01-04 |
ASIR.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
2 |
| 2002-01-02 |
ASIR.N0000 |
22.250 |
22.250 |
20.750 |
20.750 |
14 |
| 2001-12-31 |
ASIR.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
10 |
| 2001-12-28 |
ASIR.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
10 |
| 2001-12-27 |
ASIR.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
4 |
| 2001-12-21 |
ASIR.N0000 |
21.000 |
21.750 |
20.000 |
20.000 |
13 |
| 2001-12-20 |
ASIR.N0000 |
19.750 |
20.500 |
19.750 |
20.500 |
5 |