ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-19 |
ASIR.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
5 |
| 2001-12-18 |
ASIR.N0000 |
23.750 |
24.000 |
22.000 |
22.000 |
13 |
| 2001-12-17 |
ASIR.N0000 |
18.000 |
23.750 |
18.000 |
23.250 |
8 |
| 2001-12-14 |
ASIR.N0000 |
22.500 |
25.000 |
22.500 |
23.250 |
9 |
| 2001-12-13 |
ASIR.N0000 |
25.000 |
25.000 |
22.250 |
22.250 |
16 |
| 2001-12-12 |
ASIR.N0000 |
26.000 |
26.000 |
24.750 |
25.000 |
19 |
| 2001-12-11 |
ASIR.N0000 |
26.750 |
27.000 |
25.000 |
25.750 |
26 |
| 2001-12-10 |
ASIR.N0000 |
26.000 |
28.500 |
26.000 |
26.000 |
39 |
| 2001-12-07 |
ASIR.N0000 |
25.000 |
30.000 |
23.500 |
25.000 |
15 |
| 2001-12-05 |
ASIR.N0000 |
20.000 |
20.250 |
19.750 |
20.250 |
24 |
| 2001-12-04 |
ASIR.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
12 |
| 2001-12-03 |
ASIR.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
15 |
| 2001-11-29 |
ASIR.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
8 |
| 2001-11-28 |
ASIR.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
16 |
| 2001-11-27 |
ASIR.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
10 |
| 2001-11-26 |
ASIR.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
16 |
| 2001-11-23 |
ASIR.N0000 |
20.500 |
20.750 |
20.250 |
20.750 |
18 |
| 2001-11-22 |
ASIR.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
9 |
| 2001-11-21 |
ASIR.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
31 |
| 2001-11-20 |
ASIR.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
22 |