ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-31 |
ASIR.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
10 |
| 2003-01-30 |
ASIR.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
5 |
| 2003-01-29 |
ASIR.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
7 |
| 2003-01-28 |
ASIR.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
11 |
| 2003-01-27 |
ASIR.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2003-01-24 |
ASIR.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2003-01-23 |
ASIR.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
5 |
| 2003-01-22 |
ASIR.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2003-01-21 |
ASIR.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
3 |
| 2003-01-20 |
ASIR.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2003-01-16 |
ASIR.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
12 |
| 2003-01-14 |
ASIR.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2003-01-13 |
ASIR.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
9 |
| 2003-01-10 |
ASIR.N0000 |
19.750 |
20.000 |
19.250 |
19.750 |
16 |
| 2003-01-09 |
ASIR.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
6 |
| 2003-01-07 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2003-01-06 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2003-01-03 |
ASIR.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
8 |
| 2003-01-02 |
ASIR.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
3 |
| 2002-12-31 |
ASIR.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
9 |