ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-28 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2003-05-27 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2003-05-26 |
ASIR.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
6 |
| 2003-05-23 |
ASIR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2003-05-21 |
ASIR.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
7 |
| 2003-05-20 |
ASIR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
6 |
| 2003-05-19 |
ASIR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2003-05-12 |
ASIR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
8 |
| 2003-05-09 |
ASIR.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2003-05-08 |
ASIR.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
9 |
| 2003-05-07 |
ASIR.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
8 |
| 2003-05-06 |
ASIR.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
11 |
| 2003-05-05 |
ASIR.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
7 |
| 2003-05-02 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2003-04-30 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2003-04-29 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2003-04-28 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
23 |
| 2003-04-25 |
ASIR.N0000 |
21.000 |
22.000 |
20.500 |
22.000 |
34 |
| 2003-04-24 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2003-04-23 |
ASIR.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
11 |