ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-20 |
ASIR.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
3 |
| 2004-05-19 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-05-17 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2004-05-14 |
ASIR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2004-05-13 |
ASIR.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
4 |
| 2004-05-12 |
ASIR.N0000 |
28.500 |
28.750 |
28.500 |
28.500 |
6 |
| 2004-05-11 |
ASIR.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 2004-05-10 |
ASIR.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2004-05-06 |
ASIR.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
3 |
| 2004-05-03 |
ASIR.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2004-04-28 |
ASIR.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 2004-04-27 |
ASIR.N0000 |
28.000 |
28.250 |
28.000 |
28.000 |
4 |
| 2004-04-26 |
ASIR.N0000 |
28.500 |
28.500 |
28.000 |
28.500 |
2 |
| 2004-04-23 |
ASIR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2004-04-22 |
ASIR.N0000 |
29.000 |
29.000 |
28.500 |
29.000 |
5 |
| 2004-04-21 |
ASIR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2004-04-19 |
ASIR.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2004-04-08 |
ASIR.N0000 |
27.750 |
27.750 |
27.500 |
27.500 |
3 |
| 2004-04-07 |
ASIR.N0000 |
27.750 |
28.000 |
27.750 |
28.000 |
2 |
| 2004-04-06 |
ASIR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |