ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-02 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2004-07-30 |
ASIR.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2004-07-28 |
ASIR.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
10 |
| 2004-07-27 |
ASIR.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
5 |
| 2004-07-26 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2004-07-23 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2004-07-22 |
ASIR.N0000 |
31.500 |
31.500 |
30.750 |
31.000 |
12 |
| 2004-07-21 |
ASIR.N0000 |
30.750 |
31.000 |
30.750 |
30.750 |
2 |
| 2004-07-20 |
ASIR.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
3 |
| 2004-07-19 |
ASIR.N0000 |
31.750 |
31.750 |
30.500 |
30.500 |
7 |
| 2004-07-16 |
ASIR.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2004-07-15 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2004-07-14 |
ASIR.N0000 |
31.000 |
31.500 |
31.000 |
31.250 |
5 |
| 2004-07-13 |
ASIR.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
3 |
| 2004-07-12 |
ASIR.N0000 |
30.750 |
31.000 |
30.750 |
30.750 |
3 |
| 2004-07-09 |
ASIR.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2004-07-08 |
ASIR.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
4 |
| 2004-07-07 |
ASIR.N0000 |
32.000 |
32.000 |
30.000 |
31.500 |
5 |
| 2004-07-06 |
ASIR.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
7 |
| 2004-07-05 |
ASIR.N0000 |
32.750 |
33.000 |
32.750 |
32.750 |
4 |