ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-24 |
ASIR.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
8 |
| 2003-09-23 |
ASIR.N0000 |
25.750 |
26.250 |
25.750 |
26.000 |
12 |
| 2003-09-22 |
ASIR.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2003-09-19 |
ASIR.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
3 |
| 2003-09-18 |
ASIR.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
4 |
| 2003-09-17 |
ASIR.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
2 |
| 2003-09-16 |
ASIR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
5 |
| 2003-09-12 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2003-09-11 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
10 |
| 2003-09-09 |
ASIR.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
5 |
| 2003-09-08 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
10 |
| 2003-09-05 |
ASIR.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
5 |
| 2003-09-04 |
ASIR.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
11 |
| 2003-09-03 |
ASIR.N0000 |
25.500 |
25.750 |
25.250 |
25.500 |
11 |
| 2003-09-02 |
ASIR.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
6 |
| 2003-09-01 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
8 |
| 2003-08-29 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2003-08-28 |
ASIR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2003-08-27 |
ASIR.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
6 |
| 2003-08-26 |
ASIR.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
2 |