ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-12 |
ASIR.N0000 |
36.000 |
40.000 |
36.000 |
38.500 |
15 |
| 2004-11-10 |
ASIR.N0000 |
36.250 |
36.250 |
36.000 |
36.000 |
6 |
| 2004-11-09 |
ASIR.N0000 |
35.750 |
36.250 |
35.750 |
36.000 |
8 |
| 2004-11-08 |
ASIR.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
2 |
| 2004-11-05 |
ASIR.N0000 |
36.000 |
36.250 |
35.000 |
36.000 |
22 |
| 2004-11-04 |
ASIR.N0000 |
36.000 |
36.000 |
35.750 |
35.750 |
4 |
| 2004-11-03 |
ASIR.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
5 |
| 2004-11-02 |
ASIR.N0000 |
36.750 |
36.750 |
36.000 |
36.000 |
51 |
| 2004-11-01 |
ASIR.N0000 |
36.750 |
37.000 |
36.750 |
37.000 |
21 |
| 2004-10-29 |
ASIR.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 2004-10-28 |
ASIR.N0000 |
38.000 |
38.000 |
36.500 |
37.250 |
5 |
| 2004-10-26 |
ASIR.N0000 |
36.500 |
38.750 |
36.500 |
37.750 |
8 |
| 2004-10-25 |
ASIR.N0000 |
36.250 |
36.500 |
36.000 |
36.250 |
19 |
| 2004-10-22 |
ASIR.N0000 |
36.000 |
36.500 |
36.000 |
36.500 |
9 |
| 2004-10-21 |
ASIR.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2004-10-20 |
ASIR.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
3 |
| 2004-10-18 |
ASIR.N0000 |
36.000 |
38.000 |
36.000 |
36.000 |
115 |
| 2004-10-15 |
ASIR.N0000 |
36.750 |
36.750 |
35.500 |
35.750 |
18 |
| 2004-10-08 |
ASIR.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2004-10-07 |
ASIR.N0000 |
36.000 |
36.500 |
36.000 |
36.250 |
2 |