ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-28 |
ASIR.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2005-02-25 |
ASIR.N0000 |
38.000 |
39.500 |
38.000 |
39.000 |
5 |
| 2005-02-24 |
ASIR.N0000 |
40.500 |
41.000 |
39.000 |
39.250 |
47 |
| 2005-02-22 |
ASIR.N0000 |
37.000 |
43.000 |
37.000 |
40.000 |
129 |
| 2005-02-21 |
ASIR.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2005-02-18 |
ASIR.N0000 |
37.000 |
37.000 |
36.250 |
36.250 |
5 |
| 2005-02-17 |
ASIR.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
3 |
| 2005-02-16 |
ASIR.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
3 |
| 2005-02-15 |
ASIR.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
6 |
| 2005-02-14 |
ASIR.N0000 |
36.250 |
36.500 |
36.250 |
36.250 |
6 |
| 2005-02-11 |
ASIR.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
2 |
| 2005-02-10 |
ASIR.N0000 |
36.000 |
37.000 |
35.750 |
36.000 |
13 |
| 2005-02-09 |
ASIR.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
8 |
| 2005-02-08 |
ASIR.N0000 |
36.000 |
36.500 |
36.000 |
36.000 |
4 |
| 2005-02-07 |
ASIR.N0000 |
35.750 |
36.000 |
35.750 |
35.750 |
5 |
| 2005-02-03 |
ASIR.N0000 |
36.000 |
36.500 |
36.000 |
36.000 |
11 |
| 2005-02-02 |
ASIR.N0000 |
37.000 |
37.750 |
36.250 |
36.500 |
27 |
| 2005-02-01 |
ASIR.N0000 |
36.750 |
37.000 |
36.500 |
36.750 |
14 |
| 2005-01-31 |
ASIR.N0000 |
35.750 |
37.000 |
35.750 |
37.000 |
25 |
| 2005-01-28 |
ASIR.N0000 |
36.000 |
36.000 |
35.750 |
36.000 |
2 |