ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-25 |
ASIR.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2004-08-24 |
ASIR.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
4 |
| 2004-08-23 |
ASIR.N0000 |
39.000 |
39.000 |
37.000 |
37.750 |
5 |
| 2004-08-20 |
ASIR.N0000 |
37.000 |
38.750 |
34.250 |
35.250 |
16 |
| 2004-08-19 |
ASIR.N0000 |
38.000 |
39.750 |
37.500 |
38.250 |
11 |
| 2004-08-18 |
ASIR.N0000 |
34.000 |
40.000 |
34.000 |
39.750 |
81 |
| 2004-08-17 |
ASIR.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2004-08-13 |
ASIR.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2004-08-12 |
ASIR.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
2 |
| 2004-08-11 |
ASIR.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
3 |
| 2004-08-10 |
ASIR.N0000 |
33.500 |
34.000 |
33.500 |
33.750 |
6 |
| 2004-08-09 |
ASIR.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2004-08-05 |
ASIR.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
20 |
| 2004-08-04 |
ASIR.N0000 |
35.000 |
35.000 |
33.250 |
34.000 |
23 |
| 2004-08-03 |
ASIR.N0000 |
33.000 |
34.000 |
33.000 |
33.250 |
10 |
| 2004-08-02 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2004-07-30 |
ASIR.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2004-07-28 |
ASIR.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
10 |
| 2004-07-27 |
ASIR.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
5 |
| 2004-07-26 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |