ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-22 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |
| 2004-06-21 |
ASIR.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
6 |
| 2004-06-18 |
ASIR.N0000 |
31.500 |
32.000 |
31.500 |
31.500 |
8 |
| 2004-06-17 |
ASIR.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
4 |
| 2004-06-11 |
ASIR.N0000 |
30.500 |
36.000 |
30.500 |
31.500 |
9 |
| 2004-06-10 |
ASIR.N0000 |
30.750 |
30.750 |
30.500 |
30.500 |
2 |
| 2004-06-09 |
ASIR.N0000 |
30.500 |
30.750 |
30.250 |
30.750 |
4 |
| 2004-06-07 |
ASIR.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
2 |
| 2004-06-04 |
ASIR.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
5 |
| 2004-06-03 |
ASIR.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2004-06-01 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2004-05-28 |
ASIR.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2004-05-25 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-05-24 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-05-21 |
ASIR.N0000 |
31.250 |
33.000 |
31.000 |
31.000 |
14 |
| 2004-05-20 |
ASIR.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
3 |
| 2004-05-19 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-05-17 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2004-05-14 |
ASIR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2004-05-13 |
ASIR.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
4 |