ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-27 |
ASIR.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
4 |
| 2005-01-26 |
ASIR.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
1 |
| 2005-01-25 |
ASIR.N0000 |
35.500 |
35.750 |
35.500 |
35.750 |
3 |
| 2005-01-20 |
ASIR.N0000 |
35.000 |
35.250 |
35.000 |
35.250 |
19 |
| 2005-01-19 |
ASIR.N0000 |
35.000 |
35.250 |
35.000 |
35.250 |
4 |
| 2005-01-18 |
ASIR.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
8 |
| 2005-01-13 |
ASIR.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
8 |
| 2005-01-12 |
ASIR.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
5 |
| 2005-01-11 |
ASIR.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
6 |
| 2005-01-10 |
ASIR.N0000 |
37.000 |
37.000 |
36.750 |
36.750 |
21 |
| 2005-01-07 |
ASIR.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
3 |
| 2005-01-06 |
ASIR.N0000 |
37.000 |
38.000 |
37.000 |
37.750 |
14 |
| 2005-01-05 |
ASIR.N0000 |
36.000 |
36.500 |
36.000 |
36.500 |
14 |
| 2005-01-04 |
ASIR.N0000 |
36.250 |
36.250 |
36.000 |
36.250 |
3 |
| 2005-01-03 |
ASIR.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
5 |
| 2004-12-31 |
ASIR.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
5 |
| 2004-12-30 |
ASIR.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
4 |
| 2004-12-21 |
ASIR.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 2004-12-20 |
ASIR.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
5 |
| 2004-12-17 |
ASIR.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
16 |