ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-25 |
ASIR.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
4 |
| 2003-11-21 |
ASIR.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
3 |
| 2003-11-20 |
ASIR.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
5 |
| 2003-11-19 |
ASIR.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2003-11-18 |
ASIR.N0000 |
28.750 |
28.750 |
27.500 |
27.500 |
5 |
| 2003-11-17 |
ASIR.N0000 |
26.000 |
28.250 |
26.000 |
28.250 |
7 |
| 2003-11-14 |
ASIR.N0000 |
29.250 |
29.250 |
26.000 |
26.500 |
22 |
| 2003-11-13 |
ASIR.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
2 |
| 2003-11-12 |
ASIR.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2003-11-11 |
ASIR.N0000 |
28.000 |
28.000 |
26.000 |
26.500 |
17 |
| 2003-11-10 |
ASIR.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
3 |
| 2003-11-07 |
ASIR.N0000 |
29.500 |
32.000 |
29.500 |
31.250 |
8 |
| 2003-11-06 |
ASIR.N0000 |
26.250 |
27.500 |
26.250 |
27.000 |
10 |
| 2003-11-05 |
ASIR.N0000 |
25.000 |
30.000 |
25.000 |
28.000 |
31 |
| 2003-11-04 |
ASIR.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
11 |
| 2003-11-03 |
ASIR.N0000 |
32.250 |
32.250 |
30.000 |
32.250 |
5 |
| 2003-10-31 |
ASIR.N0000 |
32.000 |
33.000 |
32.000 |
32.750 |
10 |
| 2003-10-30 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2003-10-29 |
ASIR.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2003-10-28 |
ASIR.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
4 |