ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-27 |
ASIR.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
16 |
| 2003-10-23 |
ASIR.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
7 |
| 2003-10-22 |
ASIR.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
19 |
| 2003-10-21 |
ASIR.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
21 |
| 2003-10-20 |
ASIR.N0000 |
32.500 |
33.000 |
32.250 |
33.000 |
6 |
| 2003-10-17 |
ASIR.N0000 |
32.500 |
33.000 |
32.250 |
33.000 |
21 |
| 2003-10-16 |
ASIR.N0000 |
32.000 |
33.000 |
32.000 |
32.250 |
19 |
| 2003-10-15 |
ASIR.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
22 |
| 2003-10-14 |
ASIR.N0000 |
31.250 |
31.250 |
30.250 |
30.750 |
11 |
| 2003-10-13 |
ASIR.N0000 |
30.000 |
31.750 |
29.000 |
31.250 |
18 |
| 2003-10-10 |
ASIR.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2003-10-08 |
ASIR.N0000 |
31.000 |
32.500 |
31.000 |
32.000 |
2 |
| 2003-10-07 |
ASIR.N0000 |
32.250 |
35.000 |
32.250 |
32.250 |
13 |
| 2003-10-03 |
ASIR.N0000 |
29.750 |
33.000 |
29.750 |
32.000 |
37 |
| 2003-10-02 |
ASIR.N0000 |
27.750 |
29.000 |
27.750 |
28.250 |
12 |
| 2003-10-01 |
ASIR.N0000 |
27.250 |
27.750 |
27.250 |
27.500 |
5 |
| 2003-09-30 |
ASIR.N0000 |
26.500 |
27.500 |
26.250 |
27.000 |
23 |
| 2003-09-29 |
ASIR.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
6 |
| 2003-09-26 |
ASIR.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
4 |
| 2003-09-25 |
ASIR.N0000 |
26.000 |
27.000 |
26.000 |
26.500 |
19 |