ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-07 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2003-03-06 |
ASIR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
6 |
| 2003-03-03 |
ASIR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2003-02-28 |
ASIR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
4 |
| 2003-02-27 |
ASIR.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2003-02-26 |
ASIR.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
15 |
| 2003-02-25 |
ASIR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
4 |
| 2003-02-24 |
ASIR.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
4 |
| 2003-02-21 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
13 |
| 2003-02-20 |
ASIR.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
11 |
| 2003-02-19 |
ASIR.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
9 |
| 2003-02-18 |
ASIR.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
14 |
| 2003-02-17 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2003-02-14 |
ASIR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
5 |
| 2003-02-13 |
ASIR.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
2 |
| 2003-02-11 |
ASIR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2003-02-07 |
ASIR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2003-02-06 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2003-02-05 |
ASIR.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
8 |
| 2003-02-03 |
ASIR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
7 |