ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-14 |
ASIR.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
7 |
| 2008-01-11 |
ASIR.N0000 |
71.000 |
71.000 |
70.000 |
70.250 |
12 |
| 2008-01-08 |
ASIR.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
11 |
| 2008-01-04 |
ASIR.N0000 |
86.000 |
86.000 |
70.000 |
72.250 |
17 |
| 2008-01-03 |
ASIR.N0000 |
82.000 |
89.750 |
82.000 |
87.000 |
8 |
| 2008-01-02 |
ASIR.N0000 |
83.000 |
90.000 |
83.000 |
89.500 |
16 |
| 2007-12-31 |
ASIR.N0000 |
81.500 |
81.500 |
80.250 |
80.750 |
5 |
| 2007-12-28 |
ASIR.N0000 |
81.750 |
81.750 |
81.750 |
81.750 |
2 |
| 2007-12-26 |
ASIR.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2007-12-24 |
ASIR.N0000 |
84.000 |
85.000 |
81.000 |
85.000 |
11 |
| 2007-12-19 |
ASIR.N0000 |
84.750 |
85.000 |
84.500 |
84.500 |
5 |
| 2007-12-18 |
ASIR.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
1 |
| 2007-12-17 |
ASIR.N0000 |
84.750 |
84.750 |
83.000 |
84.000 |
3 |
| 2007-12-14 |
ASIR.N0000 |
82.000 |
83.000 |
82.000 |
82.500 |
3 |
| 2007-12-13 |
ASIR.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2007-12-12 |
ASIR.N0000 |
81.500 |
81.500 |
80.750 |
81.250 |
7 |
| 2007-12-11 |
ASIR.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2007-12-10 |
ASIR.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2007-12-06 |
ASIR.N0000 |
81.000 |
85.000 |
81.000 |
84.750 |
9 |
| 2007-12-05 |
ASIR.N0000 |
81.000 |
82.000 |
81.000 |
81.750 |
2 |