ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-01 |
ASIR.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
3 |
| 2007-10-31 |
ASIR.N0000 |
87.000 |
89.000 |
86.000 |
87.000 |
7 |
| 2007-10-30 |
ASIR.N0000 |
87.000 |
87.000 |
85.000 |
86.250 |
13 |
| 2007-10-29 |
ASIR.N0000 |
89.000 |
89.000 |
88.000 |
88.250 |
3 |
| 2007-10-26 |
ASIR.N0000 |
89.000 |
90.000 |
89.000 |
89.750 |
11 |
| 2007-10-24 |
ASIR.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2007-10-23 |
ASIR.N0000 |
91.500 |
91.500 |
88.000 |
88.000 |
6 |
| 2007-10-22 |
ASIR.N0000 |
90.000 |
90.000 |
87.000 |
88.000 |
15 |
| 2007-10-19 |
ASIR.N0000 |
94.500 |
94.500 |
92.000 |
92.250 |
16 |
| 2007-10-18 |
ASIR.N0000 |
88.000 |
94.500 |
88.000 |
93.750 |
75 |
| 2007-10-17 |
ASIR.N0000 |
87.750 |
89.750 |
87.000 |
89.500 |
5 |
| 2007-10-16 |
ASIR.N0000 |
84.750 |
91.500 |
84.750 |
90.000 |
118 |
| 2007-10-15 |
ASIR.N0000 |
84.000 |
84.750 |
84.000 |
84.000 |
17 |
| 2007-10-12 |
ASIR.N0000 |
83.000 |
86.000 |
83.000 |
84.250 |
31 |
| 2007-10-11 |
ASIR.N0000 |
82.000 |
83.500 |
82.000 |
83.250 |
6 |
| 2007-10-10 |
ASIR.N0000 |
81.500 |
84.000 |
81.000 |
83.750 |
40 |
| 2007-10-09 |
ASIR.N0000 |
80.000 |
81.750 |
80.000 |
81.250 |
20 |
| 2007-10-08 |
ASIR.N0000 |
80.500 |
80.500 |
79.000 |
79.750 |
4 |
| 2007-10-05 |
ASIR.N0000 |
77.000 |
82.500 |
77.000 |
81.250 |
12 |
| 2007-10-04 |
ASIR.N0000 |
81.500 |
81.500 |
79.000 |
79.000 |
6 |