ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-04 |
ASIR.N0000 |
82.500 |
82.500 |
80.750 |
81.000 |
12 |
| 2007-12-03 |
ASIR.N0000 |
83.250 |
83.250 |
83.000 |
83.000 |
3 |
| 2007-11-30 |
ASIR.N0000 |
84.000 |
84.500 |
84.000 |
84.250 |
6 |
| 2007-11-29 |
ASIR.N0000 |
84.000 |
84.500 |
84.000 |
84.500 |
2 |
| 2007-11-28 |
ASIR.N0000 |
85.000 |
85.000 |
84.000 |
84.250 |
8 |
| 2007-11-27 |
ASIR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2007-11-26 |
ASIR.N0000 |
86.000 |
87.250 |
86.000 |
86.000 |
20 |
| 2007-11-23 |
ASIR.N0000 |
81.500 |
85.000 |
81.500 |
85.000 |
18 |
| 2007-11-22 |
ASIR.N0000 |
80.250 |
81.000 |
80.250 |
80.250 |
4 |
| 2007-11-21 |
ASIR.N0000 |
82.500 |
82.500 |
82.250 |
82.250 |
4 |
| 2007-11-20 |
ASIR.N0000 |
82.250 |
82.500 |
82.250 |
82.250 |
4 |
| 2007-11-16 |
ASIR.N0000 |
84.000 |
84.250 |
83.000 |
83.250 |
12 |
| 2007-11-15 |
ASIR.N0000 |
87.000 |
87.000 |
84.000 |
84.500 |
5 |
| 2007-11-14 |
ASIR.N0000 |
85.500 |
86.250 |
85.500 |
85.750 |
7 |
| 2007-11-13 |
ASIR.N0000 |
81.000 |
87.500 |
81.000 |
85.250 |
2 |
| 2007-11-12 |
ASIR.N0000 |
88.000 |
88.000 |
87.750 |
88.000 |
6 |
| 2007-11-09 |
ASIR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2007-11-06 |
ASIR.N0000 |
86.000 |
86.250 |
86.000 |
86.000 |
5 |
| 2007-11-05 |
ASIR.N0000 |
87.000 |
87.000 |
85.000 |
86.000 |
3 |
| 2007-11-02 |
ASIR.N0000 |
88.750 |
88.750 |
87.000 |
87.000 |
6 |