ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-17 |
ASIR.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-09-16 |
ASIR.N0000 |
55.000 |
55.000 |
51.500 |
51.500 |
7 |
| 2008-09-15 |
ASIR.N0000 |
51.000 |
53.000 |
50.000 |
52.000 |
15 |
| 2008-09-12 |
ASIR.N0000 |
52.500 |
53.750 |
52.000 |
52.000 |
19 |
| 2008-09-11 |
ASIR.N0000 |
53.500 |
53.500 |
52.750 |
53.500 |
5 |
| 2008-09-10 |
ASIR.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2008-09-09 |
ASIR.N0000 |
54.500 |
54.500 |
54.000 |
54.000 |
4 |
| 2008-09-08 |
ASIR.N0000 |
54.750 |
54.750 |
54.500 |
54.750 |
2 |
| 2008-09-05 |
ASIR.N0000 |
54.500 |
54.500 |
54.250 |
54.500 |
3 |
| 2008-09-04 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2008-09-03 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2008-09-02 |
ASIR.N0000 |
55.500 |
55.500 |
55.000 |
55.250 |
2 |
| 2008-08-29 |
ASIR.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2008-08-28 |
ASIR.N0000 |
54.500 |
56.250 |
54.500 |
56.000 |
17 |
| 2008-08-27 |
ASIR.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2008-08-26 |
ASIR.N0000 |
54.750 |
54.750 |
54.500 |
54.500 |
8 |
| 2008-08-22 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
6 |
| 2008-08-21 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2008-08-20 |
ASIR.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
4 |
| 2008-08-19 |
ASIR.N0000 |
55.000 |
55.250 |
55.000 |
55.250 |
3 |