ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-26 |
ASIR.N0000 |
59.750 |
59.750 |
57.000 |
57.250 |
6 |
| 2008-03-25 |
ASIR.N0000 |
58.250 |
60.000 |
57.750 |
58.000 |
13 |
| 2008-03-24 |
ASIR.N0000 |
61.000 |
61.000 |
59.250 |
59.250 |
12 |
| 2008-03-19 |
ASIR.N0000 |
62.500 |
62.500 |
62.000 |
62.000 |
5 |
| 2008-03-18 |
ASIR.N0000 |
64.000 |
64.000 |
62.000 |
62.000 |
5 |
| 2008-03-17 |
ASIR.N0000 |
63.500 |
63.750 |
62.250 |
62.500 |
9 |
| 2008-03-14 |
ASIR.N0000 |
63.000 |
69.750 |
63.000 |
64.500 |
47 |
| 2008-03-13 |
ASIR.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
5 |
| 2008-03-12 |
ASIR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-03-11 |
ASIR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2008-03-10 |
ASIR.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
3 |
| 2008-03-07 |
ASIR.N0000 |
66.000 |
67.000 |
65.250 |
65.250 |
8 |
| 2008-03-05 |
ASIR.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
3 |
| 2008-03-04 |
ASIR.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2008-02-29 |
ASIR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-02-28 |
ASIR.N0000 |
62.500 |
65.500 |
62.500 |
64.000 |
17 |
| 2008-02-27 |
ASIR.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
5 |
| 2008-02-26 |
ASIR.N0000 |
62.000 |
65.000 |
62.000 |
64.500 |
12 |
| 2008-02-25 |
ASIR.N0000 |
71.500 |
71.500 |
64.500 |
64.750 |
17 |
| 2008-02-22 |
ASIR.N0000 |
75.000 |
75.500 |
71.500 |
71.750 |
7 |