ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-07 |
ASIR.N0000 |
60.000 |
63.000 |
60.000 |
63.000 |
30 |
| 2009-04-06 |
ASIR.N0000 |
59.000 |
61.000 |
59.000 |
61.000 |
28 |
| 2009-04-03 |
ASIR.N0000 |
55.250 |
58.000 |
55.250 |
58.000 |
20 |
| 2009-04-02 |
ASIR.N0000 |
55.250 |
55.500 |
55.250 |
55.250 |
5 |
| 2009-04-01 |
ASIR.N0000 |
55.000 |
55.500 |
55.000 |
55.500 |
5 |
| 2009-03-31 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2009-03-30 |
ASIR.N0000 |
55.000 |
55.500 |
55.000 |
55.000 |
7 |
| 2009-03-27 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2009-03-26 |
ASIR.N0000 |
53.000 |
55.000 |
53.000 |
55.000 |
18 |
| 2009-03-25 |
ASIR.N0000 |
53.000 |
53.000 |
52.000 |
52.750 |
2 |
| 2009-03-24 |
ASIR.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
13 |
| 2009-03-20 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2009-03-19 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2009-03-18 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2009-03-17 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
12 |
| 2009-03-16 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2009-03-13 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
7 |
| 2009-03-12 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
12 |
| 2009-03-11 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2009-03-09 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |