ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-03 |
ASIR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-06-02 |
ASIR.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
9 |
| 2008-05-30 |
ASIR.N0000 |
59.500 |
59.500 |
59.000 |
59.000 |
11 |
| 2008-05-29 |
ASIR.N0000 |
59.750 |
59.750 |
59.500 |
59.500 |
6 |
| 2008-05-28 |
ASIR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2008-05-27 |
ASIR.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
31 |
| 2008-05-26 |
ASIR.N0000 |
60.000 |
61.250 |
60.000 |
61.000 |
30 |
| 2008-05-23 |
ASIR.N0000 |
60.000 |
60.000 |
59.000 |
59.500 |
4 |
| 2008-05-22 |
ASIR.N0000 |
59.000 |
59.500 |
59.000 |
59.500 |
3 |
| 2008-05-21 |
ASIR.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2008-05-16 |
ASIR.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
10 |
| 2008-05-15 |
ASIR.N0000 |
61.000 |
61.000 |
60.500 |
60.500 |
10 |
| 2008-05-14 |
ASIR.N0000 |
61.750 |
61.750 |
60.750 |
60.750 |
9 |
| 2008-05-09 |
ASIR.N0000 |
61.000 |
61.750 |
60.750 |
61.000 |
7 |
| 2008-05-08 |
ASIR.N0000 |
63.000 |
63.250 |
62.000 |
62.500 |
49 |
| 2008-05-07 |
ASIR.N0000 |
58.750 |
62.000 |
58.750 |
62.000 |
91 |
| 2008-05-06 |
ASIR.N0000 |
57.000 |
61.000 |
57.000 |
58.750 |
87 |
| 2008-05-05 |
ASIR.N0000 |
56.250 |
56.500 |
56.000 |
56.250 |
20 |
| 2008-05-02 |
ASIR.N0000 |
56.250 |
56.500 |
56.250 |
56.500 |
4 |
| 2008-04-30 |
ASIR.N0000 |
56.500 |
56.500 |
56.000 |
56.000 |
17 |