ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-06 |
ASIR.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2008-08-05 |
ASIR.N0000 |
54.750 |
56.500 |
54.750 |
55.500 |
4 |
| 2008-08-04 |
ASIR.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2008-07-31 |
ASIR.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
6 |
| 2008-07-30 |
ASIR.N0000 |
54.750 |
55.000 |
54.000 |
54.000 |
13 |
| 2008-07-29 |
ASIR.N0000 |
54.750 |
54.750 |
54.500 |
54.500 |
2 |
| 2008-07-28 |
ASIR.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2008-07-25 |
ASIR.N0000 |
54.000 |
54.750 |
54.000 |
54.500 |
10 |
| 2008-07-24 |
ASIR.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
3 |
| 2008-07-23 |
ASIR.N0000 |
54.000 |
54.000 |
52.750 |
52.750 |
3 |
| 2008-07-22 |
ASIR.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2008-07-21 |
ASIR.N0000 |
54.250 |
55.250 |
54.000 |
54.000 |
10 |
| 2008-07-15 |
ASIR.N0000 |
55.000 |
58.500 |
55.000 |
58.500 |
47 |
| 2008-07-14 |
ASIR.N0000 |
54.000 |
54.250 |
54.000 |
54.250 |
3 |
| 2008-07-11 |
ASIR.N0000 |
54.000 |
55.000 |
54.000 |
54.000 |
4 |
| 2008-07-10 |
ASIR.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2008-07-09 |
ASIR.N0000 |
52.750 |
52.750 |
52.500 |
52.500 |
5 |
| 2008-07-08 |
ASIR.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2008-07-07 |
ASIR.N0000 |
53.250 |
53.250 |
53.000 |
53.000 |
3 |
| 2008-07-04 |
ASIR.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |