ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-25 |
ASIR.N0000 |
67.500 |
70.000 |
67.000 |
68.000 |
20 |
| 2009-06-24 |
ASIR.N0000 |
67.000 |
67.000 |
66.500 |
66.500 |
5 |
| 2009-06-22 |
ASIR.N0000 |
69.000 |
69.750 |
69.000 |
69.250 |
13 |
| 2009-06-19 |
ASIR.N0000 |
69.500 |
69.750 |
69.000 |
69.000 |
5 |
| 2009-06-18 |
ASIR.N0000 |
68.000 |
68.250 |
68.000 |
68.000 |
3 |
| 2009-06-17 |
ASIR.N0000 |
68.000 |
68.000 |
67.750 |
68.000 |
4 |
| 2009-06-16 |
ASIR.N0000 |
65.750 |
69.250 |
65.750 |
68.250 |
10 |
| 2009-06-15 |
ASIR.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
2 |
| 2009-06-12 |
ASIR.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
3 |
| 2009-06-11 |
ASIR.N0000 |
66.000 |
66.000 |
65.500 |
65.500 |
3 |
| 2009-06-10 |
ASIR.N0000 |
68.000 |
68.000 |
65.500 |
65.500 |
4 |
| 2009-06-05 |
ASIR.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
11 |
| 2009-06-04 |
ASIR.N0000 |
67.750 |
70.000 |
67.750 |
70.000 |
14 |
| 2009-06-03 |
ASIR.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
2 |
| 2009-06-02 |
ASIR.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
7 |
| 2009-05-29 |
ASIR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
8 |
| 2009-05-28 |
ASIR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
7 |
| 2009-05-27 |
ASIR.N0000 |
67.000 |
70.500 |
67.000 |
70.000 |
37 |
| 2009-05-26 |
ASIR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
10 |
| 2009-05-25 |
ASIR.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
3 |