ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-21 |
ASIR.N0000 |
49.000 |
49.500 |
49.000 |
49.000 |
4 |
| 2008-11-20 |
ASIR.N0000 |
48.750 |
49.000 |
48.750 |
49.000 |
29 |
| 2008-11-19 |
ASIR.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2008-11-18 |
ASIR.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
13 |
| 2008-11-17 |
ASIR.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
6 |
| 2008-11-14 |
ASIR.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
6 |
| 2008-11-13 |
ASIR.N0000 |
50.000 |
50.000 |
49.500 |
49.750 |
19 |
| 2008-11-11 |
ASIR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2008-11-03 |
ASIR.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
17 |
| 2008-10-31 |
ASIR.N0000 |
51.000 |
51.000 |
50.000 |
50.250 |
7 |
| 2008-10-30 |
ASIR.N0000 |
50.000 |
50.000 |
49.250 |
49.250 |
6 |
| 2008-10-29 |
ASIR.N0000 |
49.500 |
51.500 |
49.250 |
51.500 |
9 |
| 2008-10-28 |
ASIR.N0000 |
50.000 |
50.000 |
49.500 |
49.750 |
10 |
| 2008-10-24 |
ASIR.N0000 |
50.000 |
52.000 |
50.000 |
52.000 |
6 |
| 2008-10-23 |
ASIR.N0000 |
52.500 |
52.500 |
50.000 |
50.000 |
13 |
| 2008-10-22 |
ASIR.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2008-10-21 |
ASIR.N0000 |
55.000 |
55.000 |
53.750 |
53.750 |
17 |
| 2008-10-20 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
12 |
| 2008-10-17 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
13 |
| 2008-10-16 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
55 |