ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-24 |
ASIR.N0000 |
52.000 |
52.500 |
52.000 |
52.250 |
9 |
| 2009-02-20 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2009-02-19 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
8 |
| 2009-02-18 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2009-02-17 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2009-02-16 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2009-02-13 |
ASIR.N0000 |
51.750 |
52.000 |
51.750 |
52.000 |
3 |
| 2009-02-12 |
ASIR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2009-02-10 |
ASIR.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
2 |
| 2009-02-06 |
ASIR.N0000 |
52.750 |
52.750 |
50.250 |
50.500 |
3 |
| 2009-02-03 |
ASIR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-02-02 |
ASIR.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
6 |
| 2009-01-30 |
ASIR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2009-01-27 |
ASIR.N0000 |
50.500 |
50.500 |
50.000 |
50.250 |
6 |
| 2009-01-23 |
ASIR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2009-01-22 |
ASIR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2009-01-21 |
ASIR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2009-01-20 |
ASIR.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
9 |
| 2009-01-19 |
ASIR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2009-01-15 |
ASIR.N0000 |
48.000 |
52.000 |
48.000 |
50.250 |
17 |