ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-04 |
ASIR.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
138 |
| 2009-12-30 |
ASIR.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
56 |
| 2009-12-29 |
ASIR.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
91 |
| 2009-12-28 |
ASIR.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
18 |
| 2009-12-24 |
ASIR.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
84 |
| 2009-12-23 |
ASIR.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
100 |
| 2009-12-22 |
ASIR.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
50 |
| 2009-12-21 |
ASIR.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
51 |
| 2009-12-18 |
ASIR.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
43 |
| 2009-12-17 |
ASIR.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
87 |
| 2009-12-16 |
ASIR.N0000 |
11.000 |
11.500 |
10.500 |
10.750 |
420 |
| 2009-12-15 |
ASIR.N0000 |
10.750 |
11.000 |
10.250 |
10.750 |
155 |
| 2009-12-14 |
ASIR.N0000 |
11.000 |
11.750 |
10.250 |
10.250 |
602 |
| 2009-12-04 |
ASIR.N0000 |
105.000 |
105.250 |
104.250 |
105.000 |
142 |
| 2009-12-03 |
ASIR.N0000 |
102.500 |
106.750 |
102.500 |
104.500 |
192 |
| 2009-12-02 |
ASIR.N0000 |
102.000 |
103.500 |
101.500 |
102.250 |
146 |
| 2009-11-30 |
ASIR.N0000 |
93.000 |
102.000 |
93.000 |
100.000 |
126 |
| 2009-11-27 |
ASIR.N0000 |
93.000 |
94.000 |
93.000 |
93.000 |
15 |
| 2009-11-26 |
ASIR.N0000 |
92.500 |
92.500 |
92.000 |
92.000 |
3 |
| 2009-11-25 |
ASIR.N0000 |
91.000 |
91.250 |
91.000 |
91.250 |
4 |