ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-24 |
ASIR.N0000 |
93.500 |
94.000 |
90.750 |
91.000 |
40 |
| 2009-11-23 |
ASIR.N0000 |
91.000 |
94.000 |
91.000 |
93.500 |
23 |
| 2009-11-20 |
ASIR.N0000 |
92.000 |
92.000 |
90.500 |
90.750 |
13 |
| 2009-11-19 |
ASIR.N0000 |
95.000 |
95.000 |
90.000 |
90.000 |
54 |
| 2009-11-18 |
ASIR.N0000 |
95.000 |
95.750 |
95.000 |
95.000 |
15 |
| 2009-11-17 |
ASIR.N0000 |
98.000 |
98.000 |
95.000 |
95.000 |
54 |
| 2009-11-16 |
ASIR.N0000 |
97.000 |
98.000 |
95.000 |
96.750 |
83 |
| 2009-11-13 |
ASIR.N0000 |
94.000 |
97.250 |
94.000 |
95.000 |
108 |
| 2009-11-12 |
ASIR.N0000 |
89.000 |
93.750 |
89.000 |
91.250 |
100 |
| 2009-11-11 |
ASIR.N0000 |
86.250 |
89.000 |
86.250 |
88.250 |
44 |
| 2009-11-10 |
ASIR.N0000 |
86.250 |
87.500 |
86.000 |
86.500 |
46 |
| 2009-11-09 |
ASIR.N0000 |
85.000 |
89.000 |
85.000 |
87.000 |
36 |
| 2009-11-06 |
ASIR.N0000 |
84.500 |
85.000 |
84.000 |
84.750 |
9 |
| 2009-11-05 |
ASIR.N0000 |
85.000 |
85.000 |
82.000 |
83.250 |
14 |
| 2009-11-04 |
ASIR.N0000 |
85.250 |
87.000 |
83.500 |
85.250 |
32 |
| 2009-11-03 |
ASIR.N0000 |
89.500 |
89.500 |
86.000 |
86.000 |
42 |
| 2009-10-30 |
ASIR.N0000 |
80.000 |
95.000 |
80.000 |
88.750 |
352 |
| 2009-10-29 |
ASIR.N0000 |
73.000 |
73.000 |
71.000 |
71.000 |
8 |
| 2009-10-27 |
ASIR.N0000 |
69.000 |
75.000 |
70.000 |
75.000 |
22 |
| 2009-10-26 |
ASIR.N0000 |
69.750 |
70.000 |
69.750 |
69.750 |
5 |