ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-13 |
ASIR.N0000 |
47.750 |
48.000 |
47.750 |
48.000 |
5 |
| 2009-01-12 |
ASIR.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
2 |
| 2009-01-09 |
ASIR.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
2 |
| 2009-01-08 |
ASIR.N0000 |
47.000 |
48.000 |
47.000 |
48.000 |
4 |
| 2008-12-31 |
ASIR.N0000 |
46.000 |
50.000 |
46.000 |
49.250 |
19 |
| 2008-12-30 |
ASIR.N0000 |
46.250 |
46.500 |
46.250 |
46.500 |
4 |
| 2008-12-29 |
ASIR.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2008-12-24 |
ASIR.N0000 |
47.000 |
47.500 |
47.000 |
47.000 |
5 |
| 2008-12-23 |
ASIR.N0000 |
48.000 |
49.000 |
47.000 |
47.000 |
7 |
| 2008-12-19 |
ASIR.N0000 |
51.500 |
51.500 |
49.000 |
49.000 |
3 |
| 2008-12-18 |
ASIR.N0000 |
43.000 |
49.500 |
43.000 |
46.000 |
5 |
| 2008-12-17 |
ASIR.N0000 |
43.500 |
44.500 |
43.500 |
44.500 |
2 |
| 2008-12-15 |
ASIR.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2008-12-10 |
ASIR.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2008-12-05 |
ASIR.N0000 |
46.750 |
46.750 |
46.000 |
46.000 |
7 |
| 2008-12-04 |
ASIR.N0000 |
47.000 |
47.000 |
46.500 |
46.750 |
4 |
| 2008-12-02 |
ASIR.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
2 |
| 2008-11-28 |
ASIR.N0000 |
48.250 |
48.500 |
48.250 |
48.500 |
2 |
| 2008-11-26 |
ASIR.N0000 |
55.000 |
55.000 |
49.000 |
49.000 |
28 |
| 2008-11-25 |
ASIR.N0000 |
48.000 |
49.000 |
48.000 |
49.000 |
9 |