ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-15 |
ASIR.N0000 |
51.000 |
55.000 |
51.000 |
55.000 |
27 |
| 2008-10-13 |
ASIR.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
5 |
| 2008-10-10 |
ASIR.N0000 |
50.750 |
50.750 |
50.500 |
50.500 |
12 |
| 2008-10-09 |
ASIR.N0000 |
50.750 |
50.750 |
50.500 |
50.500 |
15 |
| 2008-10-07 |
ASIR.N0000 |
51.750 |
52.000 |
50.750 |
51.000 |
17 |
| 2008-10-03 |
ASIR.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2008-10-02 |
ASIR.N0000 |
50.500 |
54.750 |
50.500 |
51.000 |
20 |
| 2008-09-30 |
ASIR.N0000 |
50.500 |
50.500 |
50.000 |
50.500 |
15 |
| 2008-09-29 |
ASIR.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
5 |
| 2008-09-26 |
ASIR.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2008-09-25 |
ASIR.N0000 |
50.250 |
51.000 |
50.250 |
50.500 |
9 |
| 2008-09-23 |
ASIR.N0000 |
51.000 |
51.000 |
50.250 |
51.000 |
6 |
| 2008-09-22 |
ASIR.N0000 |
51.500 |
51.500 |
51.000 |
51.000 |
6 |
| 2008-09-18 |
ASIR.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-09-17 |
ASIR.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-09-16 |
ASIR.N0000 |
55.000 |
55.000 |
51.500 |
51.500 |
7 |
| 2008-09-15 |
ASIR.N0000 |
51.000 |
53.000 |
50.000 |
52.000 |
15 |
| 2008-09-12 |
ASIR.N0000 |
52.500 |
53.750 |
52.000 |
52.000 |
19 |
| 2008-09-11 |
ASIR.N0000 |
53.500 |
53.500 |
52.750 |
53.500 |
5 |
| 2008-09-10 |
ASIR.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |