ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-12 |
ASIR.N0000 |
64.500 |
64.750 |
64.500 |
64.500 |
5 |
| 2009-05-11 |
ASIR.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
6 |
| 2009-05-07 |
ASIR.N0000 |
65.000 |
65.000 |
62.250 |
65.000 |
9 |
| 2009-05-06 |
ASIR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
7 |
| 2009-05-05 |
ASIR.N0000 |
65.000 |
65.000 |
64.250 |
64.500 |
3 |
| 2009-05-04 |
ASIR.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2009-04-27 |
ASIR.N0000 |
63.000 |
67.000 |
63.000 |
66.500 |
35 |
| 2009-04-24 |
ASIR.N0000 |
62.000 |
62.500 |
61.000 |
61.000 |
15 |
| 2009-04-23 |
ASIR.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
6 |
| 2009-04-22 |
ASIR.N0000 |
61.000 |
62.000 |
61.000 |
62.000 |
7 |
| 2009-04-21 |
ASIR.N0000 |
61.000 |
61.250 |
61.000 |
61.000 |
12 |
| 2009-04-16 |
ASIR.N0000 |
60.250 |
60.250 |
60.000 |
60.250 |
5 |
| 2009-04-15 |
ASIR.N0000 |
60.000 |
60.250 |
60.000 |
60.250 |
5 |
| 2009-04-08 |
ASIR.N0000 |
62.750 |
62.750 |
62.500 |
62.750 |
4 |
| 2009-04-07 |
ASIR.N0000 |
60.000 |
63.000 |
60.000 |
63.000 |
30 |
| 2009-04-06 |
ASIR.N0000 |
59.000 |
61.000 |
59.000 |
61.000 |
28 |
| 2009-04-03 |
ASIR.N0000 |
55.250 |
58.000 |
55.250 |
58.000 |
20 |
| 2009-04-02 |
ASIR.N0000 |
55.250 |
55.500 |
55.250 |
55.250 |
5 |
| 2009-04-01 |
ASIR.N0000 |
55.000 |
55.500 |
55.000 |
55.500 |
5 |
| 2009-03-31 |
ASIR.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |