ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-25 |
ASIR.N0000 |
65.250 |
66.000 |
65.000 |
65.250 |
11 |
| 2009-08-24 |
ASIR.N0000 |
67.750 |
68.000 |
67.750 |
68.000 |
2 |
| 2009-08-21 |
ASIR.N0000 |
65.500 |
65.500 |
65.000 |
65.250 |
3 |
| 2009-08-20 |
ASIR.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2009-08-19 |
ASIR.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
7 |
| 2009-08-18 |
ASIR.N0000 |
68.000 |
68.000 |
66.000 |
67.250 |
3 |
| 2009-08-14 |
ASIR.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2009-08-11 |
ASIR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2009-08-07 |
ASIR.N0000 |
68.000 |
68.000 |
65.000 |
65.000 |
5 |
| 2009-08-04 |
ASIR.N0000 |
67.250 |
68.000 |
67.250 |
68.000 |
8 |
| 2009-08-03 |
ASIR.N0000 |
67.250 |
67.250 |
67.250 |
67.250 |
1 |
| 2009-07-31 |
ASIR.N0000 |
67.250 |
67.250 |
67.250 |
67.250 |
3 |
| 2009-07-30 |
ASIR.N0000 |
67.250 |
68.000 |
67.250 |
67.250 |
5 |
| 2009-07-29 |
ASIR.N0000 |
67.500 |
67.500 |
67.250 |
67.250 |
2 |
| 2009-07-28 |
ASIR.N0000 |
68.000 |
68.000 |
67.250 |
67.750 |
8 |
| 2009-07-27 |
ASIR.N0000 |
67.000 |
68.000 |
67.000 |
68.000 |
3 |
| 2009-07-23 |
ASIR.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
11 |
| 2009-07-22 |
ASIR.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
5 |
| 2009-07-21 |
ASIR.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
5 |
| 2009-07-16 |
ASIR.N0000 |
66.500 |
66.500 |
65.500 |
66.000 |
4 |