ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-13 |
ASIR.N0000 |
68.500 |
68.500 |
68.000 |
68.250 |
6 |
| 2009-10-12 |
ASIR.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
4 |
| 2009-10-08 |
ASIR.N0000 |
69.250 |
69.250 |
69.250 |
69.250 |
2 |
| 2009-10-07 |
ASIR.N0000 |
69.000 |
70.000 |
69.000 |
69.250 |
9 |
| 2009-10-06 |
ASIR.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2009-10-05 |
ASIR.N0000 |
70.250 |
70.250 |
69.500 |
69.750 |
4 |
| 2009-10-02 |
ASIR.N0000 |
72.000 |
74.000 |
70.000 |
70.000 |
8 |
| 2009-10-01 |
ASIR.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2009-09-30 |
ASIR.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
4 |
| 2009-09-29 |
ASIR.N0000 |
67.500 |
68.000 |
67.500 |
68.000 |
5 |
| 2009-09-25 |
ASIR.N0000 |
67.000 |
68.000 |
67.000 |
67.500 |
5 |
| 2009-09-24 |
ASIR.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2009-09-23 |
ASIR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-09-22 |
ASIR.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
9 |
| 2009-09-18 |
ASIR.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2009-09-17 |
ASIR.N0000 |
71.000 |
71.000 |
70.000 |
71.000 |
3 |
| 2009-09-16 |
ASIR.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
4 |
| 2009-09-14 |
ASIR.N0000 |
68.000 |
76.750 |
68.000 |
75.000 |
60 |
| 2009-09-11 |
ASIR.N0000 |
67.750 |
67.750 |
67.500 |
67.750 |
4 |
| 2009-09-10 |
ASIR.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |