ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-22 |
ASIR.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
26 |
| 2010-01-21 |
ASIR.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
93 |
| 2010-01-20 |
ASIR.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
26 |
| 2010-01-19 |
ASIR.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
16 |
| 2010-01-18 |
ASIR.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
31 |
| 2010-01-15 |
ASIR.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
44 |
| 2010-01-13 |
ASIR.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
39 |
| 2010-01-12 |
ASIR.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
103 |
| 2010-01-11 |
ASIR.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
57 |
| 2010-01-08 |
ASIR.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
107 |
| 2010-01-07 |
ASIR.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
26 |
| 2010-01-06 |
ASIR.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
36 |
| 2010-01-05 |
ASIR.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
85 |
| 2010-01-04 |
ASIR.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
138 |
| 2009-12-30 |
ASIR.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
56 |
| 2009-12-29 |
ASIR.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
91 |
| 2009-12-28 |
ASIR.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
18 |
| 2009-12-24 |
ASIR.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
84 |
| 2009-12-23 |
ASIR.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
100 |
| 2009-12-22 |
ASIR.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
50 |