ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-17 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
47 |
| 2010-06-16 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
70 |
| 2010-06-15 |
ASIR.N0000 |
9.250 |
9.500 |
8.750 |
9.000 |
53 |
| 2010-06-14 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.250 |
97 |
| 2010-06-11 |
ASIR.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
26 |
| 2010-06-10 |
ASIR.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
25 |
| 2010-06-09 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
33 |
| 2010-06-08 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
19 |
| 2010-06-07 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
41 |
| 2010-06-04 |
ASIR.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
30 |
| 2010-06-03 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
32 |
| 2010-06-02 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
34 |
| 2010-06-01 |
ASIR.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
21 |
| 2010-05-31 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
17 |
| 2010-05-26 |
ASIR.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
18 |
| 2010-05-25 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
15 |
| 2010-05-24 |
ASIR.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
19 |
| 2010-05-21 |
ASIR.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
53 |
| 2010-05-20 |
ASIR.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
8 |
| 2010-05-19 |
ASIR.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
40 |