ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-15 |
ASIR.N0000 |
8.900 |
9.000 |
8.600 |
8.800 |
53 |
| 2010-09-14 |
ASIR.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
72 |
| 2010-09-13 |
ASIR.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
71 |
| 2010-09-09 |
ASIR.N0000 |
8.800 |
8.900 |
8.400 |
8.500 |
106 |
| 2010-09-08 |
ASIR.N0000 |
8.600 |
8.900 |
8.600 |
8.900 |
31 |
| 2010-09-07 |
ASIR.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
25 |
| 2010-09-06 |
ASIR.N0000 |
8.900 |
8.900 |
8.500 |
8.700 |
17 |
| 2010-09-03 |
ASIR.N0000 |
8.600 |
8.800 |
8.500 |
8.800 |
79 |
| 2010-09-02 |
ASIR.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
35 |
| 2010-09-01 |
ASIR.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
54 |
| 2010-08-31 |
ASIR.N0000 |
8.700 |
8.700 |
8.400 |
8.600 |
45 |
| 2010-08-30 |
ASIR.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
20 |
| 2010-08-27 |
ASIR.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
18 |
| 2010-08-26 |
ASIR.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
20 |
| 2010-08-25 |
ASIR.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
31 |
| 2010-08-23 |
ASIR.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
42 |
| 2010-08-20 |
ASIR.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
22 |
| 2010-08-19 |
ASIR.N0000 |
8.800 |
8.900 |
8.600 |
8.800 |
57 |
| 2010-08-18 |
ASIR.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
23 |
| 2010-08-17 |
ASIR.N0000 |
8.500 |
8.800 |
8.500 |
8.700 |
38 |