ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-14 |
ASIR.N0000 |
8.700 |
8.800 |
8.400 |
8.500 |
55 |
| 2010-10-13 |
ASIR.N0000 |
8.400 |
8.600 |
8.000 |
8.500 |
41 |
| 2010-10-12 |
ASIR.N0000 |
8.700 |
8.700 |
8.400 |
8.400 |
80 |
| 2010-10-11 |
ASIR.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
30 |
| 2010-10-08 |
ASIR.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
60 |
| 2010-10-07 |
ASIR.N0000 |
8.900 |
9.100 |
8.800 |
8.800 |
73 |
| 2010-10-06 |
ASIR.N0000 |
9.300 |
9.300 |
8.900 |
8.900 |
43 |
| 2010-10-05 |
ASIR.N0000 |
9.100 |
9.200 |
8.900 |
8.900 |
131 |
| 2010-10-04 |
ASIR.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
69 |
| 2010-10-01 |
ASIR.N0000 |
8.900 |
9.000 |
8.700 |
8.900 |
109 |
| 2010-09-30 |
ASIR.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
50 |
| 2010-09-29 |
ASIR.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
60 |
| 2010-09-28 |
ASIR.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
33 |
| 2010-09-27 |
ASIR.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
38 |
| 2010-09-24 |
ASIR.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
60 |
| 2010-09-23 |
ASIR.N0000 |
9.100 |
9.100 |
9.100 |
9.000 |
57 |
| 2010-09-21 |
ASIR.N0000 |
9.100 |
9.400 |
9.000 |
9.100 |
124 |
| 2010-09-20 |
ASIR.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
35 |
| 2010-09-17 |
ASIR.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
98 |
| 2010-09-16 |
ASIR.N0000 |
9.000 |
9.100 |
8.600 |
9.000 |
74 |