ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-15 |
ASIR.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
32 |
| 2010-11-12 |
ASIR.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
27 |
| 2010-11-11 |
ASIR.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
14 |
| 2010-11-10 |
ASIR.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
20 |
| 2010-11-09 |
ASIR.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
32 |
| 2010-11-08 |
ASIR.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
14 |
| 2010-11-04 |
ASIR.N0000 |
8.400 |
8.600 |
8.400 |
8.600 |
10 |
| 2010-11-03 |
ASIR.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
23 |
| 2010-11-02 |
ASIR.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
20 |
| 2010-11-01 |
ASIR.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
27 |
| 2010-10-29 |
ASIR.N0000 |
8.500 |
8.600 |
8.400 |
8.600 |
19 |
| 2010-10-28 |
ASIR.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
20 |
| 2010-10-27 |
ASIR.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
8 |
| 2010-10-26 |
ASIR.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
31 |
| 2010-10-25 |
ASIR.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
17 |
| 2010-10-21 |
ASIR.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
17 |
| 2010-10-20 |
ASIR.N0000 |
8.600 |
8.800 |
8.500 |
8.600 |
23 |
| 2010-10-19 |
ASIR.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
31 |
| 2010-10-18 |
ASIR.N0000 |
8.500 |
8.700 |
8.500 |
8.500 |
31 |
| 2010-10-15 |
ASIR.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
35 |