ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-28 |
ASIR.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
33 |
| 2010-09-27 |
ASIR.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
38 |
| 2010-09-24 |
ASIR.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
60 |
| 2010-09-23 |
ASIR.N0000 |
9.100 |
9.100 |
9.100 |
9.000 |
57 |
| 2010-09-21 |
ASIR.N0000 |
9.100 |
9.400 |
9.000 |
9.100 |
124 |
| 2010-09-20 |
ASIR.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
35 |
| 2010-09-17 |
ASIR.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
98 |
| 2010-09-16 |
ASIR.N0000 |
9.000 |
9.100 |
8.600 |
9.000 |
74 |
| 2010-09-15 |
ASIR.N0000 |
8.900 |
9.000 |
8.600 |
8.800 |
53 |
| 2010-09-14 |
ASIR.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
72 |
| 2010-09-13 |
ASIR.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
71 |
| 2010-09-09 |
ASIR.N0000 |
8.800 |
8.900 |
8.400 |
8.500 |
106 |
| 2010-09-08 |
ASIR.N0000 |
8.600 |
8.900 |
8.600 |
8.900 |
31 |
| 2010-09-07 |
ASIR.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
25 |
| 2010-09-06 |
ASIR.N0000 |
8.900 |
8.900 |
8.500 |
8.700 |
17 |
| 2010-09-03 |
ASIR.N0000 |
8.600 |
8.800 |
8.500 |
8.800 |
79 |
| 2010-09-02 |
ASIR.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
35 |
| 2010-09-01 |
ASIR.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
54 |
| 2010-08-31 |
ASIR.N0000 |
8.700 |
8.700 |
8.400 |
8.600 |
45 |
| 2010-08-30 |
ASIR.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
20 |