ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-15 |
ASIR.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
9 |
| 2010-12-14 |
ASIR.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
8 |
| 2010-12-13 |
ASIR.N0000 |
8.700 |
8.900 |
8.700 |
8.900 |
9 |
| 2010-12-10 |
ASIR.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
24 |
| 2010-12-09 |
ASIR.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
12 |
| 2010-12-08 |
ASIR.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
16 |
| 2010-12-07 |
ASIR.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
21 |
| 2010-12-06 |
ASIR.N0000 |
9.000 |
9.000 |
8.600 |
8.700 |
27 |
| 2010-12-03 |
ASIR.N0000 |
9.100 |
9.100 |
8.800 |
8.900 |
18 |
| 2010-12-02 |
ASIR.N0000 |
8.800 |
9.100 |
8.800 |
8.900 |
59 |
| 2010-12-01 |
ASIR.N0000 |
9.100 |
9.100 |
8.800 |
8.900 |
38 |
| 2010-11-30 |
ASIR.N0000 |
8.600 |
9.100 |
8.600 |
9.000 |
170 |
| 2010-11-29 |
ASIR.N0000 |
8.600 |
8.600 |
8.300 |
8.500 |
44 |
| 2010-11-26 |
ASIR.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
15 |
| 2010-11-25 |
ASIR.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
17 |
| 2010-11-24 |
ASIR.N0000 |
8.500 |
8.700 |
8.500 |
8.500 |
31 |
| 2010-11-23 |
ASIR.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
22 |
| 2010-11-22 |
ASIR.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
8 |
| 2010-11-18 |
ASIR.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
18 |
| 2010-11-16 |
ASIR.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
21 |