ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-27 |
ASIR.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
8 |
| 2010-10-26 |
ASIR.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
31 |
| 2010-10-25 |
ASIR.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
17 |
| 2010-10-21 |
ASIR.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
17 |
| 2010-10-20 |
ASIR.N0000 |
8.600 |
8.800 |
8.500 |
8.600 |
23 |
| 2010-10-19 |
ASIR.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
31 |
| 2010-10-18 |
ASIR.N0000 |
8.500 |
8.700 |
8.500 |
8.500 |
31 |
| 2010-10-15 |
ASIR.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
35 |
| 2010-10-14 |
ASIR.N0000 |
8.700 |
8.800 |
8.400 |
8.500 |
55 |
| 2010-10-13 |
ASIR.N0000 |
8.400 |
8.600 |
8.000 |
8.500 |
41 |
| 2010-10-12 |
ASIR.N0000 |
8.700 |
8.700 |
8.400 |
8.400 |
80 |
| 2010-10-11 |
ASIR.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
30 |
| 2010-10-08 |
ASIR.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
60 |
| 2010-10-07 |
ASIR.N0000 |
8.900 |
9.100 |
8.800 |
8.800 |
73 |
| 2010-10-06 |
ASIR.N0000 |
9.300 |
9.300 |
8.900 |
8.900 |
43 |
| 2010-10-05 |
ASIR.N0000 |
9.100 |
9.200 |
8.900 |
8.900 |
131 |
| 2010-10-04 |
ASIR.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
69 |
| 2010-10-01 |
ASIR.N0000 |
8.900 |
9.000 |
8.700 |
8.900 |
109 |
| 2010-09-30 |
ASIR.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
50 |
| 2010-09-29 |
ASIR.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
60 |