ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-29 |
ASIR.N0000 |
8.600 |
8.600 |
8.300 |
8.500 |
44 |
| 2010-11-26 |
ASIR.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
15 |
| 2010-11-25 |
ASIR.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
17 |
| 2010-11-24 |
ASIR.N0000 |
8.500 |
8.700 |
8.500 |
8.500 |
31 |
| 2010-11-23 |
ASIR.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
22 |
| 2010-11-22 |
ASIR.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
8 |
| 2010-11-18 |
ASIR.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
18 |
| 2010-11-16 |
ASIR.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
21 |
| 2010-11-15 |
ASIR.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
32 |
| 2010-11-12 |
ASIR.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
27 |
| 2010-11-11 |
ASIR.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
14 |
| 2010-11-10 |
ASIR.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
20 |
| 2010-11-09 |
ASIR.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
32 |
| 2010-11-08 |
ASIR.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
14 |
| 2010-11-04 |
ASIR.N0000 |
8.400 |
8.600 |
8.400 |
8.600 |
10 |
| 2010-11-03 |
ASIR.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
23 |
| 2010-11-02 |
ASIR.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
20 |
| 2010-11-01 |
ASIR.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
27 |
| 2010-10-29 |
ASIR.N0000 |
8.500 |
8.600 |
8.400 |
8.600 |
19 |
| 2010-10-28 |
ASIR.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
20 |