ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-14 |
ASIR.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
30 |
| 2011-01-13 |
ASIR.N0000 |
8.700 |
9.100 |
8.700 |
9.100 |
55 |
| 2011-01-12 |
ASIR.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
37 |
| 2011-01-11 |
ASIR.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
45 |
| 2011-01-10 |
ASIR.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
29 |
| 2011-01-07 |
ASIR.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
27 |
| 2011-01-06 |
ASIR.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
20 |
| 2011-01-05 |
ASIR.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
24 |
| 2011-01-04 |
ASIR.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
28 |
| 2010-12-31 |
ASIR.N0000 |
8.600 |
8.900 |
8.600 |
8.800 |
11 |
| 2010-12-30 |
ASIR.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
10 |
| 2010-12-29 |
ASIR.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
11 |
| 2010-12-28 |
ASIR.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
5 |
| 2010-12-27 |
ASIR.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
19 |
| 2010-12-24 |
ASIR.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
3 |
| 2010-12-23 |
ASIR.N0000 |
8.800 |
8.900 |
8.700 |
8.700 |
17 |
| 2010-12-22 |
ASIR.N0000 |
8.600 |
8.800 |
8.600 |
8.800 |
5 |
| 2010-12-21 |
ASIR.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
4 |
| 2010-12-17 |
ASIR.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
21 |
| 2010-12-16 |
ASIR.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
30 |