ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-28 |
ASIR.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
15 |
| 2011-01-27 |
ASIR.N0000 |
8.900 |
9.100 |
8.900 |
9.000 |
35 |
| 2011-01-26 |
ASIR.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
39 |
| 2011-01-25 |
ASIR.N0000 |
8.900 |
9.300 |
8.900 |
9.100 |
98 |
| 2011-01-21 |
ASIR.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
38 |
| 2011-01-20 |
ASIR.N0000 |
9.000 |
9.100 |
8.800 |
9.000 |
44 |
| 2011-01-18 |
ASIR.N0000 |
8.800 |
9.100 |
8.800 |
9.000 |
56 |
| 2011-01-17 |
ASIR.N0000 |
9.100 |
9.100 |
8.800 |
8.800 |
18 |
| 2011-01-14 |
ASIR.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
30 |
| 2011-01-13 |
ASIR.N0000 |
8.700 |
9.100 |
8.700 |
9.100 |
55 |
| 2011-01-12 |
ASIR.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
37 |
| 2011-01-11 |
ASIR.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
45 |
| 2011-01-10 |
ASIR.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
29 |
| 2011-01-07 |
ASIR.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
27 |
| 2011-01-06 |
ASIR.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
20 |
| 2011-01-05 |
ASIR.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
24 |
| 2011-01-04 |
ASIR.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
28 |
| 2010-12-31 |
ASIR.N0000 |
8.600 |
8.900 |
8.600 |
8.800 |
11 |
| 2010-12-30 |
ASIR.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
10 |
| 2010-12-29 |
ASIR.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
11 |