ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-05 |
ASIR.N0000 |
8.000 |
8.200 |
8.000 |
8.100 |
11 |
| 2011-05-04 |
ASIR.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
26 |
| 2011-05-03 |
ASIR.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
31 |
| 2011-04-29 |
ASIR.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
24 |
| 2011-04-28 |
ASIR.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
7 |
| 2011-04-27 |
ASIR.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
24 |
| 2011-04-26 |
ASIR.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
8 |
| 2011-04-25 |
ASIR.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
24 |
| 2011-04-21 |
ASIR.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
13 |
| 2011-04-20 |
ASIR.N0000 |
8.200 |
8.500 |
8.200 |
8.500 |
12 |
| 2011-04-19 |
ASIR.N0000 |
8.300 |
8.500 |
8.200 |
8.300 |
6 |
| 2011-04-18 |
ASIR.N0000 |
8.200 |
8.400 |
8.200 |
8.400 |
9 |
| 2011-04-12 |
ASIR.N0000 |
8.200 |
8.500 |
8.200 |
8.500 |
8 |
| 2011-04-11 |
ASIR.N0000 |
8.200 |
8.500 |
8.200 |
8.500 |
4 |
| 2011-04-08 |
ASIR.N0000 |
8.400 |
8.400 |
8.200 |
8.400 |
7 |
| 2011-04-07 |
ASIR.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
10 |
| 2011-04-06 |
ASIR.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
12 |
| 2011-04-05 |
ASIR.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
16 |
| 2011-04-04 |
ASIR.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
3 |
| 2011-04-01 |
ASIR.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
16 |