ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-25 |
ASIR.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
5 |
| 2011-07-22 |
ASIR.N0000 |
7.900 |
8.300 |
7.700 |
8.000 |
21 |
| 2011-07-21 |
ASIR.N0000 |
8.300 |
8.300 |
7.800 |
7.800 |
40 |
| 2011-07-20 |
ASIR.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
16 |
| 2011-07-19 |
ASIR.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
14 |
| 2011-07-18 |
ASIR.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
7 |
| 2011-07-15 |
ASIR.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
7 |
| 2011-07-13 |
ASIR.N0000 |
8.000 |
8.200 |
7.900 |
8.200 |
11 |
| 2011-07-12 |
ASIR.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
21 |
| 2011-07-11 |
ASIR.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
17 |
| 2011-07-08 |
ASIR.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
6 |
| 2011-07-07 |
ASIR.N0000 |
8.500 |
8.700 |
8.400 |
8.400 |
19 |
| 2011-07-06 |
ASIR.N0000 |
8.700 |
8.800 |
8.500 |
8.500 |
12 |
| 2011-07-05 |
ASIR.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
10 |
| 2011-07-04 |
ASIR.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
15 |
| 2011-07-01 |
ASIR.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
3 |
| 2011-06-30 |
ASIR.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
17 |
| 2011-06-29 |
ASIR.N0000 |
8.500 |
8.600 |
8.300 |
8.400 |
23 |
| 2011-06-28 |
ASIR.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
8 |
| 2011-06-27 |
ASIR.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
12 |